S&P 500 Net Total Return CNH Level History

S&P 500 Net Total Return CNH (^SPXANTR)

7472.64 -35.12 (-0.47%) CNH | Oct 08, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	7472.64	7472.64	7472.64	7472.64
Oct 07, 2026	7507.76	7507.76	7507.76	7507.76
Oct 06, 2026	7521.17	7521.17	7521.17	7521.17
Oct 05, 2026	7480.62	7480.62	7480.62	7480.62
Oct 02, 2026	7429.24	7429.24	7429.24	7429.24
Oct 01, 2026	7391.09	7391.09	7391.09	7391.09
Sep 30, 2026	7366.00	7366.00	7366.00	7366.00
Sep 29, 2026	7384.17	7384.17	7384.17	7384.17
Sep 28, 2026	7402.60	7402.60	7402.60	7402.60
Sep 25, 2026	7471.45	7471.45	7471.45	7471.45
Sep 24, 2026	7424.85	7424.85	7424.85	7424.85
Sep 23, 2026	7421.70	7421.70	7421.70	7421.70
Sep 22, 2026	7464.01	7464.01	7464.01	7464.01
Sep 21, 2026	7457.30	7457.30	7457.30	7457.30
Sep 18, 2026	7355.87	7355.87	7355.87	7355.87
Sep 17, 2026	7348.03	7348.03	7348.03	7348.03
Sep 16, 2026	7266.55	7266.55	7266.55	7266.55
Sep 15, 2026	7306.78	7306.78	7306.78	7306.78
Sep 14, 2026	7337.38	7337.38	7337.38	7337.38
Sep 11, 2026	7367.86	7367.86	7367.86	7367.86
Sep 10, 2026	7309.16	7309.16	7309.16	7309.16
Sep 09, 2026	7344.63	7344.63	7344.63	7344.63
Sep 08, 2026	7382.22	7382.22	7382.22	7382.22
Sep 04, 2026	7427.64	7427.64	7427.64	7427.64
Sep 03, 2026	7465.41	7465.41	7465.41	7465.41

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median